EMC Instytut Medyczny SA (EMC.WA)

PLN 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.0 12.0 11.5 11.8 267.00
15 Mar, 2024 12.0 12.0 12.0 12.0 2.00
14 Mar, 2024 12.0 12.0 12.0 12.0 2.00
13 Mar, 2024 12.0 12.0 12.0 12.0 2.00
12 Mar, 2024 12.0 12.0 12.0 12.0 2.00
11 Mar, 2024 12.0 12.0 12.0 12.0 2.00
08 Mar, 2024 12.0 12.0 12.0 12.0 2.00
07 Mar, 2024 12.0 12.0 12.0 12.0 2.00
06 Mar, 2024 12.0 12.0 12.0 12.0 2.00
05 Mar, 2024 12.0 12.0 11.7 12.0 54.00