PLN 10.6
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 2.00 |
01 Mar, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 2.00 |
29 Feb, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 2.00 |
28 Feb, 2024 | 12.0 | 12.0 | 11.7 | 11.7 | 38.00 |
27 Feb, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 2.00 |
26 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 2.00 |
23 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 2.00 |
22 Feb, 2024 | 12.2 | 12.2 | 11.7 | 12.2 | 894.00 |
21 Feb, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 1.00 |
20 Feb, 2024 | 12.4 | 12.4 | 11.9 | 12.2 | 291.00 |
SHIVAMAUTO
HARIOMPIPE
DIGN
2450
CDMN
ALVU