EMC Instytut Medyczny SA (EMC.WA)

PLN 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10.4 10.4 10.4 10.4 1.00
09 Sep, 2024 10.4 10.4 10.4 10.4 2.00
06 Sep, 2024 10.5 10.5 10.1 10.1 3.00
05 Sep, 2024 10.5 10.5 10.5 10.5 2.00
04 Sep, 2024 10.6 10.6 10.4 10.6 7.00
03 Sep, 2024 10.6 10.6 10.6 10.6 1.00
02 Sep, 2024 10.6 10.6 10.6 10.6 2.00
30 Aug, 2024 10.6 10.6 10.3 10.6 7.00
29 Aug, 2024 10.7 10.7 10.1 10.6 23.00
28 Aug, 2024 10.6 10.6 10.6 10.6 10.00