EMC Instytut Medyczny SA (EMC.WA)

PLN 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.7 10.9 10.7 10.9 8.00
16 Apr, 2024 10.8 10.8 10.8 10.8 2.00
15 Apr, 2024 10.8 10.8 10.8 10.8 2.00
12 Apr, 2024 10.5 10.5 10.5 10.5 89.00
11 Apr, 2024 11.2 11.2 10.7 10.7 452.00
10 Apr, 2024 11.1 11.1 11.1 11.1 2.00
09 Apr, 2024 11.1 11.1 11.1 11.1 2.00
08 Apr, 2024 11.1 11.1 11.1 11.1 2.00
05 Apr, 2024 11.3 11.3 11.3 11.3 2.00
04 Apr, 2024 11.3 11.3 11.3 11.3 2.00