PLN 39.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 30.5 | 30.95 | 28.9 | 30.3 | 157.57 Thousand |
02 Aug, 2024 | 30.5 | 31.4 | 30.5 | 31.05 | 72.67 Thousand |
01 Aug, 2024 | 30.35 | 31.6 | 29.8 | 31.0 | 36.33 Thousand |
31 Jul, 2024 | 30.8 | 31.35 | 29.95 | 30.7 | 16.41 Thousand |
30 Jul, 2024 | 29.9 | 31.35 | 29.65 | 30.8 | 26.98 Thousand |
29 Jul, 2024 | 30.05 | 30.3 | 29.45 | 30.0 | 18.95 Thousand |
26 Jul, 2024 | 29.35 | 29.95 | 29.1 | 29.45 | 22.97 Thousand |
25 Jul, 2024 | 29.4 | 29.95 | 28.95 | 29.4 | 22.76 Thousand |
24 Jul, 2024 | 29.4 | 30.5 | 29.1 | 30.1 | 13.64 Thousand |
23 Jul, 2024 | 29.8 | 29.8 | 29.15 | 29.3 | 7404.00 |
7987
600769
6459
DIVISLAB
RAFA
SHESHAINDS