Elektrotim S.A. (ELT.WA)

PLN 50.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 44.5 44.9 43.35 44.25 12.66 Thousand
10 Jan, 2025 43.15 44.45 43.0 44.3 14.59 Thousand
09 Jan, 2025 43.9 44.3 42.65 43.15 13.6 Thousand
08 Jan, 2025 44.0 44.3 43.0 43.7 13.66 Thousand
07 Jan, 2025 43.5 44.95 42.55 44.3 25.09 Thousand
03 Jan, 2025 41.4 44.0 41.35 43.0 41.19 Thousand
02 Jan, 2025 38.3 41.75 37.85 41.3 37.34 Thousand
30 Dec, 2024 38.3 38.4 37.6 37.8 14.02 Thousand
27 Dec, 2024 37.85 38.3 37.7 38.0 19.03 Thousand
23 Dec, 2024 38.0 38.85 36.55 37.8 83.69 Thousand