Elektrotim S.A. (ELT.WA)

PLN 50.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 45.5 45.75 43.8 44.0 11.81 Thousand
18 Jun, 2025 47.0 47.8 46.75 47.0 4426.00
17 Jun, 2025 49.0 49.45 48.95 49.35 1918.00
16 Jun, 2025 49.0 49.15 48.95 49.1 2509.00
13 Jun, 2025 50.0 50.6 49.05 49.15 8240.00
12 Jun, 2025 50.5 51.8 49.2 50.0 6915.00
11 Jun, 2025 52.2 52.2 50.0 50.5 12.18 Thousand
10 Jun, 2025 49.75 52.2 49.65 51.7 22.42 Thousand
09 Jun, 2025 49.9 49.9 48.35 49.65 10.81 Thousand
06 Jun, 2025 48.7 49.35 47.6 49.35 29.68 Thousand