Elektrotim S.A. (ELT.WA)

PLN 50.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 46.45 46.55 45.55 45.8 3052.00
20 Jun, 2025 45.5 47.15 43.8 47.0 36.5 Thousand
18 Jun, 2025 47.0 47.8 45.5 45.75 68.35 Thousand
17 Jun, 2025 49.0 49.8 48.75 49.35 14.09 Thousand
16 Jun, 2025 49.0 50.0 48.3 49.25 14.46 Thousand
13 Jun, 2025 50.0 50.6 49.05 49.15 8240.00
12 Jun, 2025 50.5 51.8 49.2 50.0 6915.00
11 Jun, 2025 52.2 52.2 50.0 50.5 12.18 Thousand
10 Jun, 2025 49.75 52.2 49.65 51.7 22.42 Thousand
09 Jun, 2025 49.9 49.9 48.35 49.65 10.81 Thousand