PLN 50.9
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 47.0 | 47.8 | 46.75 | 47.0 | 4426.00 |
17 Jun, 2025 | 49.0 | 49.45 | 48.95 | 49.35 | 1918.00 |
16 Jun, 2025 | 49.0 | 49.15 | 48.95 | 49.1 | 2509.00 |
13 Jun, 2025 | 50.0 | 50.6 | 49.05 | 49.15 | 8240.00 |
12 Jun, 2025 | 50.5 | 51.8 | 49.2 | 50.0 | 6915.00 |
11 Jun, 2025 | 52.2 | 52.2 | 50.0 | 50.5 | 12.18 Thousand |
10 Jun, 2025 | 49.75 | 52.2 | 49.65 | 51.7 | 22.42 Thousand |
09 Jun, 2025 | 49.9 | 49.9 | 48.35 | 49.65 | 10.81 Thousand |
06 Jun, 2025 | 48.7 | 49.35 | 47.6 | 49.35 | 29.68 Thousand |
05 Jun, 2025 | 51.0 | 51.0 | 48.55 | 48.9 | 25.08 Thousand |
7987
600769
6459
DIVISLAB
RAFA
SHESHAINDS