Elektrotim S.A. (ELT.WA)

PLN 50.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 46.2 47.1 45.7 46.75 20.73 Thousand
07 Feb, 2025 44.5 46.0 43.95 45.85 12.53 Thousand
06 Feb, 2025 43.7 45.0 43.5 44.8 10.72 Thousand
05 Feb, 2025 44.5 45.0 42.8 43.7 9687.00
04 Feb, 2025 44.0 44.95 43.65 44.75 9442.00
03 Feb, 2025 43.0 44.1 42.0 44.05 25.02 Thousand
31 Jan, 2025 44.8 44.8 43.15 43.35 31.08 Thousand
30 Jan, 2025 44.7 45.2 44.35 44.8 7204.00
29 Jan, 2025 45.2 45.7 44.3 44.8 10.09 Thousand
28 Jan, 2025 44.75 45.7 44.65 45.2 11.89 Thousand