Elektrotim S.A. (ELT.WA)

PLN 39.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 31.0 31.6 30.6 31.15 10.43 Thousand
02 Sep, 2024 31.0 31.85 30.2 31.5 35.59 Thousand
30 Aug, 2024 30.3 30.85 29.9 30.4 9429.00
29 Aug, 2024 29.35 30.9 29.15 30.35 10.88 Thousand
28 Aug, 2024 29.85 29.85 28.9 29.35 9432.00
27 Aug, 2024 29.8 30.6 29.4 29.65 9377.00
26 Aug, 2024 30.2 30.65 29.4 29.75 14.24 Thousand
23 Aug, 2024 30.9 30.95 29.9 30.3 7291.00
22 Aug, 2024 30.75 31.3 30.75 30.9 18.08 Thousand
21 Aug, 2024 30.65 31.3 30.5 30.5 8996.00