ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.98 | 5.98 | 5.86 | 5.88 | 322.00 |
| 15 Oct, 2024 | 5.98 | 6.0 | 5.8 | 6.0 | 243.00 |
| 14 Oct, 2024 | 5.98 | 6.0 | 5.78 | 5.98 | 167.00 |
| 11 Oct, 2024 | 5.9 | 6.0 | 5.78 | 5.98 | 590.00 |
| 10 Oct, 2024 | 5.8 | 5.88 | 5.76 | 5.88 | 426.00 |
| 09 Oct, 2024 | 5.9 | 6.0 | 5.76 | 5.8 | 3382.00 |
| 08 Oct, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 852.00 |
| 07 Oct, 2024 | 6.02 | 6.02 | 5.72 | 5.9 | 5766.00 |
| 04 Oct, 2024 | 6.08 | 6.08 | 5.92 | 6.06 | 503.00 |
| 03 Oct, 2024 | 6.24 | 6.24 | 6.0 | 6.0 | 3256.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN