ED Invest Spólka Akcyjna (EDI.WA)
PLN 6.0
(0.33%)
PLN 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.72 | 5.72 | 5.4 | 5.68 | 1531.00 |
| 30 Oct, 2024 | 5.4 | 5.72 | 5.4 | 5.72 | 3443.00 |
| 29 Oct, 2024 | 5.5 | 5.5 | 5.48 | 5.5 | 535.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 148.00 |
| 25 Oct, 2024 | 5.5 | 5.7 | 5.32 | 5.7 | 306.00 |
| 24 Oct, 2024 | 5.5 | 5.72 | 5.32 | 5.72 | 894.00 |
| 23 Oct, 2024 | 5.56 | 5.72 | 5.34 | 5.72 | 7312.00 |
| 22 Oct, 2024 | 5.96 | 5.96 | 5.48 | 5.7 | 5197.00 |
| 21 Oct, 2024 | 5.76 | 5.98 | 5.5 | 5.98 | 6556.00 |
| 18 Oct, 2024 | 5.76 | 5.96 | 5.76 | 5.96 | 301.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN