ED Invest Spólka Akcyjna (EDI.WA)
PLN 5.7
(0.0%)
PLN 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.9 | 6.98 | 6.72 | 6.88 | 3872.00 |
| 31 May, 2024 | 6.84 | 6.98 | 6.84 | 6.98 | 1425.00 |
| 29 May, 2024 | 7.1 | 7.1 | 6.68 | 7.0 | 8119.00 |
| 28 May, 2024 | 7.28 | 7.3 | 7.0 | 7.1 | 3444.00 |
| 27 May, 2024 | 7.88 | 7.88 | 7.5 | 7.5 | 9031.00 |
| 24 May, 2024 | 7.9 | 7.9 | 7.6 | 7.88 | 2559.00 |
| 23 May, 2024 | 8.1 | 8.2 | 7.36 | 7.6 | 23.84 Thousand |
| 22 May, 2024 | 8.44 | 8.5 | 8.34 | 8.5 | 495.00 |
| 21 May, 2024 | 8.5 | 8.5 | 8.3 | 8.42 | 3224.00 |
| 20 May, 2024 | 8.5 | 8.7 | 8.3 | 8.5 | 14.05 Thousand |
GFKRF
601838
LFGP
601969
KTIS
ATGN