ED Invest Spólka Akcyjna (EDI.WA)
PLN 5.7
(0.0%)
PLN 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.48 | 7.5 | 7.4 | 7.5 | 3059.00 |
| 16 Apr, 2024 | 7.36 | 7.4 | 7.24 | 7.36 | 4342.00 |
| 15 Apr, 2024 | 7.2 | 7.32 | 7.1 | 7.2 | 1791.00 |
| 12 Apr, 2024 | 7.16 | 7.2 | 7.02 | 7.2 | 1638.00 |
| 11 Apr, 2024 | 7.16 | 7.16 | 7.14 | 7.16 | 595.00 |
| 10 Apr, 2024 | 7.16 | 7.16 | 7.06 | 7.06 | 354.00 |
| 09 Apr, 2024 | 7.2 | 7.2 | 7.0 | 7.08 | 881.00 |
| 08 Apr, 2024 | 7.42 | 7.5 | 6.9 | 7.18 | 5656.00 |
| 05 Apr, 2024 | 7.44 | 7.5 | 7.4 | 7.4 | 481.00 |
| 04 Apr, 2024 | 7.5 | 7.5 | 7.44 | 7.5 | 3273.00 |
GFKRF
601838
LFGP
601969
KTIS
ATGN