PLN 34.7
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 36.4 | 37.1 | 36.0 | 36.8 | 977.00 |
12 Mar, 2025 | 36.5 | 36.5 | 36.0 | 36.4 | 273.00 |
11 Mar, 2025 | 36.0 | 36.5 | 36.0 | 36.5 | 386.00 |
10 Mar, 2025 | 36.0 | 37.2 | 36.0 | 36.4 | 2641.00 |
07 Mar, 2025 | 36.4 | 36.4 | 35.9 | 36.0 | 475.00 |
06 Mar, 2025 | 36.2 | 37.2 | 35.6 | 36.4 | 724.00 |
05 Mar, 2025 | 36.2 | 36.4 | 35.8 | 36.2 | 106.00 |
04 Mar, 2025 | 35.5 | 36.3 | 35.5 | 36.2 | 402.00 |
03 Mar, 2025 | 36.4 | 36.4 | 35.5 | 36.3 | 160.00 |
28 Feb, 2025 | 36.8 | 36.8 | 35.7 | 36.4 | 948.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY