ESOTIQ & Henderson S.A. (EAH.WA)

PLN 34.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 36.5 36.5 35.7 36.0 79.00
02 Apr, 2025 36.5 36.6 36.5 36.6 111.00
01 Apr, 2025 36.5 36.6 36.3 36.6 125.00
31 Mar, 2025 36.8 36.8 35.6 36.7 270.00
28 Mar, 2025 36.4 36.8 36.1 36.8 205.00
27 Mar, 2025 36.6 36.9 36.4 36.9 21.00
26 Mar, 2025 36.4 36.9 36.4 36.9 36.00
25 Mar, 2025 36.9 37.0 36.9 37.0 571.00
24 Mar, 2025 36.6 36.9 36.0 36.9 2221.00
21 Mar, 2025 36.2 36.6 36.2 36.6 287.00