ESOTIQ & Henderson S.A. (EAH.WA)
PLN 34.7
(0.87%)
PLN 34.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 36.5 | 36.7 | 35.7 | 36.4 | 921.00 |
| 06 Dec, 2023 | 37.1 | 37.7 | 36.4 | 37.4 | 503.00 |
| 05 Dec, 2023 | 37.1 | 37.6 | 36.8 | 37.3 | 512.00 |
| 04 Dec, 2023 | 36.3 | 37.4 | 36.3 | 37.1 | 1680.00 |
| 01 Dec, 2023 | 36.4 | 37.1 | 35.8 | 36.2 | 2541.00 |
| 30 Nov, 2023 | 36.5 | 36.6 | 36.4 | 36.5 | 875.00 |
| 29 Nov, 2023 | 35.8 | 36.9 | 35.6 | 36.5 | 7681.00 |
| 28 Nov, 2023 | 35.7 | 35.8 | 35.7 | 35.8 | 151.00 |
| 27 Nov, 2023 | 35.1 | 35.7 | 35.0 | 35.7 | 863.00 |
| 24 Nov, 2023 | 35.4 | 35.8 | 35.2 | 35.2 | 2153.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY