ESOTIQ & Henderson S.A. (EAH.WA)

PLN 34.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 36.4 37.8 36.4 37.5 4774.00
08 Jan, 2024 34.0 36.4 34.0 36.3 3578.00
05 Jan, 2024 33.8 34.7 33.3 34.2 1724.00
04 Jan, 2024 34.0 34.8 34.0 34.8 555.00
03 Jan, 2024 33.6 34.0 33.6 34.0 134.00
02 Jan, 2024 33.5 34.4 33.0 34.0 1650.00
29 Dec, 2023 34.8 34.8 33.5 33.5 314.00
28 Dec, 2023 33.8 34.8 33.8 34.8 812.00
27 Dec, 2023 35.5 35.8 33.8 33.8 1861.00
22 Dec, 2023 35.9 35.9 35.1 35.8 635.00