ESOTIQ & Henderson S.A. (EAH.WA)
PLN 34.7
(0.87%)
PLN 34.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 42.0 | 42.0 | 40.6 | 41.6 | 103.00 |
| 09 Sep, 2024 | 40.6 | 41.8 | 40.6 | 41.6 | 89.00 |
| 06 Sep, 2024 | 40.8 | 41.9 | 40.6 | 41.9 | 61.00 |
| 05 Sep, 2024 | 41.8 | 42.2 | 41.6 | 42.1 | 330.00 |
| 04 Sep, 2024 | 42.1 | 42.1 | 40.5 | 41.9 | 344.00 |
| 03 Sep, 2024 | 41.7 | 41.7 | 41.2 | 41.7 | 409.00 |
| 02 Sep, 2024 | 41.7 | 41.7 | 41.4 | 41.7 | 402.00 |
| 30 Aug, 2024 | 41.7 | 41.7 | 41.2 | 41.7 | 308.00 |
| 29 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 28 Aug, 2024 | 42.3 | 42.4 | 41.2 | 42.0 | 505.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY