ESOTIQ & Henderson S.A. (EAH.WA)
PLN 34.7
(0.87%)
PLN 34.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 47.6 | 50.6 | 47.6 | 50.4 | 4571.00 |
| 04 Oct, 2024 | 45.6 | 47.5 | 45.6 | 47.5 | 2197.00 |
| 03 Oct, 2024 | 42.9 | 45.7 | 42.9 | 45.6 | 3892.00 |
| 02 Oct, 2024 | 42.8 | 42.9 | 42.6 | 42.9 | 974.00 |
| 01 Oct, 2024 | 43.0 | 43.0 | 42.6 | 42.8 | 935.00 |
| 30 Sep, 2024 | 42.1 | 44.0 | 42.1 | 43.2 | 6119.00 |
| 27 Sep, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 68.00 |
| 26 Sep, 2024 | 39.7 | 39.7 | 37.6 | 39.2 | 1381.00 |
| 25 Sep, 2024 | 38.9 | 40.0 | 37.2 | 39.8 | 884.00 |
| 24 Sep, 2024 | 39.0 | 39.2 | 38.1 | 39.2 | 394.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY