ESOTIQ & Henderson S.A. (EAH.WA)

PLN 34.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 38.6 38.7 37.8 38.6 1922.00
03 Dec, 2024 38.7 38.7 38.4 38.7 594.00
02 Dec, 2024 39.7 39.8 38.3 38.8 5259.00
29 Nov, 2024 44.8 45.5 39.5 40.2 23.04 Thousand
28 Nov, 2024 45.9 48.6 45.4 48.5 1939.00
27 Nov, 2024 45.9 46.0 45.3 46.0 760.00
26 Nov, 2024 45.5 46.4 45.2 45.5 203.00
25 Nov, 2024 45.2 46.4 45.2 46.0 657.00
22 Nov, 2024 45.2 45.2 45.2 45.2 9.00
21 Nov, 2024 45.6 45.6 45.2 45.2 98.00