ESOTIQ & Henderson S.A. (EAH.WA)
PLN 34.7
(0.87%)
PLN 34.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 38.4 | 38.6 | 37.6 | 38.3 | 2481.00 |
| 09 Jan, 2025 | 38.8 | 39.9 | 38.8 | 39.9 | 376.00 |
| 08 Jan, 2025 | 40.3 | 40.6 | 38.8 | 39.7 | 2221.00 |
| 07 Jan, 2025 | 39.8 | 40.6 | 39.1 | 40.6 | 975.00 |
| 03 Jan, 2025 | 40.1 | 41.2 | 39.2 | 41.0 | 402.00 |
| 02 Jan, 2025 | 42.0 | 42.0 | 39.6 | 40.2 | 3244.00 |
| 30 Dec, 2024 | 40.9 | 41.9 | 40.8 | 41.7 | 1433.00 |
| 27 Dec, 2024 | 39.5 | 41.0 | 39.5 | 40.8 | 706.00 |
| 23 Dec, 2024 | 40.7 | 41.0 | 39.3 | 40.0 | 3080.00 |
| 20 Dec, 2024 | 41.0 | 41.0 | 39.4 | 40.7 | 407.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY