Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.09 | 4.14 | 4.07 | 4.14 | 6232.00 |
| 23 Aug, 2024 | 4.09 | 4.19 | 4.09 | 4.19 | 255.00 |
| 22 Aug, 2024 | 4.15 | 4.24 | 4.1 | 4.24 | 630.00 |
| 21 Aug, 2024 | 4.24 | 4.3 | 4.24 | 4.3 | 3529.00 |
| 20 Aug, 2024 | 4.07 | 4.38 | 4.07 | 4.17 | 14.89 Thousand |
| 19 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 814.00 |
| 16 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1139.00 |
| 14 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1465.00 |
| 13 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 294.00 |
| 12 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2605.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH