Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.95 | 4.06 | 3.7 | 3.91 | 8879.00 |
| 20 Sep, 2024 | 3.97 | 4.06 | 3.95 | 4.0 | 3990.00 |
| 19 Sep, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 11.27 Thousand |
| 18 Sep, 2024 | 4.08 | 4.09 | 4.07 | 4.08 | 18.72 Thousand |
| 17 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 12.23 Thousand |
| 16 Sep, 2024 | 4.08 | 4.08 | 4.07 | 4.08 | 18.93 Thousand |
| 13 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 8159.00 |
| 12 Sep, 2024 | 4.08 | 4.09 | 4.08 | 4.08 | 10.45 Thousand |
| 11 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 13.41 Thousand |
| 10 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 5.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH