DRAGO entertainment Spólka Akcyjna (DGE.WA)

PLN 21.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 53.2 55.0 52.8 54.6 2428.00
27 Sep, 2023 51.6 55.0 51.6 54.8 2674.00
26 Sep, 2023 52.6 54.0 51.6 51.6 651.00
25 Sep, 2023 54.2 54.2 52.6 52.8 289.00
22 Sep, 2023 52.4 52.8 51.4 52.4 253.00
21 Sep, 2023 53.6 54.8 51.0 52.4 529.00
20 Sep, 2023 53.4 55.0 50.4 53.6 1813.00
19 Sep, 2023 51.6 55.0 51.2 51.8 1563.00
18 Sep, 2023 51.8 52.4 51.0 51.4 1528.00
15 Sep, 2023 50.4 52.0 50.4 52.0 1602.00