DRAGO entertainment Spólka Akcyjna (DGE.WA)

PLN 21.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 54.6 55.0 52.0 52.0 534.00
25 Oct, 2023 53.0 55.0 52.0 54.2 944.00
24 Oct, 2023 49.1 51.8 49.0 49.0 485.00
23 Oct, 2023 53.2 54.8 48.6 48.6 1329.00
20 Oct, 2023 52.8 53.2 52.4 53.2 441.00
19 Oct, 2023 54.0 54.0 52.4 54.0 69.00
18 Oct, 2023 56.2 57.0 51.0 55.4 318.00
17 Oct, 2023 56.8 57.0 54.2 56.6 282.00
16 Oct, 2023 54.4 57.8 52.0 57.0 4204.00
13 Oct, 2023 54.8 56.0 54.6 54.8 284.00