DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 57.0 | 57.0 | 53.4 | 53.4 | 1502.00 |
| 11 Oct, 2023 | 56.0 | 57.0 | 55.6 | 55.6 | 1384.00 |
| 10 Oct, 2023 | 58.0 | 58.0 | 54.8 | 56.0 | 919.00 |
| 09 Oct, 2023 | 55.8 | 58.8 | 55.8 | 57.0 | 1620.00 |
| 06 Oct, 2023 | 55.6 | 57.0 | 53.0 | 55.6 | 1383.00 |
| 05 Oct, 2023 | 53.4 | 55.8 | 53.4 | 55.8 | 2344.00 |
| 04 Oct, 2023 | 54.6 | 54.6 | 53.0 | 53.2 | 380.00 |
| 03 Oct, 2023 | 53.8 | 54.2 | 53.8 | 54.2 | 175.00 |
| 02 Oct, 2023 | 55.0 | 55.0 | 53.2 | 54.6 | 429.00 |
| 29 Sep, 2023 | 54.8 | 55.0 | 53.0 | 55.0 | 1464.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388