Dadelo S.A. (DAD.WA)
PLN 28.4
(2.9%)
PLN 28.4
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 25.0 | 25.0 | 24.4 | 24.9 | 3693.00 |
| 15 Apr, 2025 | 24.0 | 25.0 | 23.8 | 25.0 | 6779.00 |
| 14 Apr, 2025 | 24.2 | 24.3 | 23.9 | 23.9 | 6161.00 |
| 11 Apr, 2025 | 24.3 | 24.3 | 23.8 | 24.1 | 7302.00 |
| 10 Apr, 2025 | 24.3 | 24.9 | 24.0 | 24.0 | 9301.00 |
| 09 Apr, 2025 | 24.0 | 24.3 | 23.6 | 24.0 | 129.59 Thousand |
| 08 Apr, 2025 | 24.8 | 25.5 | 24.3 | 24.7 | 15.29 Thousand |
| 07 Apr, 2025 | 24.9 | 25.0 | 23.7 | 24.8 | 14.05 Thousand |
| 04 Apr, 2025 | 25.2 | 25.8 | 25.2 | 25.6 | 9982.00 |
| 03 Apr, 2025 | 25.4 | 25.5 | 25.0 | 25.5 | 6981.00 |
ATH-PC
5248
7271
300784
8105
BDNNY