Dadelo S.A. (DAD.WA)
PLN 28.4
(2.9%)
PLN 28.4
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24.0 | 24.6 | 23.9 | 24.3 | 1705.00 |
| 20 Mar, 2025 | 24.0 | 24.3 | 23.7 | 24.0 | 6093.00 |
| 19 Mar, 2025 | 24.1 | 24.8 | 23.5 | 24.2 | 16.99 Thousand |
| 18 Mar, 2025 | 24.6 | 25.0 | 24.5 | 25.0 | 5840.00 |
| 17 Mar, 2025 | 23.6 | 25.3 | 23.6 | 24.3 | 12.87 Thousand |
| 14 Mar, 2025 | 23.3 | 23.6 | 22.5 | 23.6 | 4622.00 |
| 13 Mar, 2025 | 23.8 | 23.8 | 22.9 | 23.2 | 16.17 Thousand |
| 12 Mar, 2025 | 23.7 | 23.9 | 23.2 | 23.2 | 2608.00 |
| 11 Mar, 2025 | 24.1 | 24.2 | 23.3 | 23.7 | 3764.00 |
| 10 Mar, 2025 | 24.7 | 24.7 | 23.3 | 24.1 | 10.71 Thousand |
ATH-PC
5248
7271
300784
8105
BDNNY