Dadelo S.A. (DAD.WA)
PLN 28.4
(2.9%)
PLN 28.4
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.7 | 34.7 | 33.3 | 34.0 | 717.00 |
| 02 Jun, 2025 | 34.3 | 34.3 | 33.5 | 33.7 | 392.00 |
| 30 May, 2025 | 32.4 | 34.0 | 31.7 | 34.0 | 5997.00 |
| 29 May, 2025 | 32.9 | 33.3 | 31.9 | 32.4 | 6142.00 |
| 28 May, 2025 | 33.9 | 33.9 | 32.9 | 32.9 | 6303.00 |
| 27 May, 2025 | 33.6 | 35.0 | 33.5 | 33.9 | 6573.00 |
| 26 May, 2025 | 31.4 | 34.3 | 31.4 | 33.6 | 25.43 Thousand |
| 23 May, 2025 | 30.6 | 31.5 | 30.4 | 31.4 | 20.86 Thousand |
| 22 May, 2025 | 32.1 | 33.0 | 30.3 | 30.4 | 40.97 Thousand |
| 21 May, 2025 | 30.7 | 32.0 | 30.7 | 32.0 | 5535.00 |
ATH-PC
5248
7271
300784
8105
BDNNY