Dadelo S.A. (DAD.WA)
PLN 28.4
(2.9%)
PLN 28.4
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27.6 | 28.4 | 27.1 | 28.4 | 2475.00 |
| 30 Apr, 2025 | 28.2 | 28.3 | 27.6 | 27.6 | 3327.00 |
| 29 Apr, 2025 | 27.6 | 28.3 | 27.5 | 28.2 | 4523.00 |
| 28 Apr, 2025 | 28.1 | 28.3 | 27.5 | 27.6 | 3606.00 |
| 25 Apr, 2025 | 28.3 | 28.7 | 27.8 | 28.3 | 14.91 Thousand |
| 24 Apr, 2025 | 27.1 | 28.9 | 26.8 | 28.8 | 33.27 Thousand |
| 23 Apr, 2025 | 25.4 | 27.5 | 25.4 | 26.7 | 22.18 Thousand |
| 22 Apr, 2025 | 25.3 | 25.4 | 24.1 | 25.4 | 5229.00 |
| 17 Apr, 2025 | 24.9 | 25.4 | 24.5 | 25.3 | 2019.00 |
| 16 Apr, 2025 | 25.0 | 25.0 | 24.4 | 24.9 | 3693.00 |
ATH-PC
5248
7271
300784
8105
BDNNY