Dadelo S.A. (DAD.WA)

PLN 28.4

(2.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 16.15 16.2 16.15 16.2 102.00
19 Jan, 2024 15.9 16.15 15.9 16.15 26.00
18 Jan, 2024 16.2 16.2 15.9 15.9 1191.00
17 Jan, 2024 16.35 16.4 15.9 16.2 409.00
16 Jan, 2024 16.85 16.85 16.35 16.35 65.00
15 Jan, 2024 16.9 16.9 16.4 16.6 265.00
12 Jan, 2024 16.5 17.1 16.5 16.8 113.00
11 Jan, 2024 16.05 17.3 16.05 16.95 10.44 Thousand
10 Jan, 2024 16.0 16.05 15.8 16.05 1355.00
09 Jan, 2024 16.5 16.5 16.05 16.05 763.00