Dadelo S.A. (DAD.WA)

PLN 28.4

(2.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 16.45 16.65 16.45 16.6 744.00
02 Feb, 2024 16.3 16.65 16.3 16.4 510.00
01 Feb, 2024 16.65 16.65 16.2 16.3 837.00
31 Jan, 2024 16.45 16.5 16.25 16.25 775.00
30 Jan, 2024 16.35 16.4 16.05 16.4 453.00
29 Jan, 2024 16.05 16.5 16.0 16.35 1486.00
26 Jan, 2024 16.05 16.05 16.05 16.05 730.00
25 Jan, 2024 16.3 16.3 16.2 16.3 211.00
24 Jan, 2024 16.35 16.45 16.0 16.0 1147.00
23 Jan, 2024 15.9 16.0 15.9 15.95 719.00