Dadelo S.A. (DAD.WA)

PLN 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.2 17.4 16.6 16.9 862.00
19 Oct, 2023 17.5 17.6 16.95 17.2 3393.00
18 Oct, 2023 17.0 17.5 16.6 17.5 2589.00
17 Oct, 2023 17.0 17.7 17.0 17.2 7120.00
16 Oct, 2023 16.5 17.0 16.5 17.0 3082.00
13 Oct, 2023 16.65 16.65 16.45 16.5 3010.00
12 Oct, 2023 16.55 16.65 16.5 16.5 958.00
11 Oct, 2023 16.45 16.7 16.45 16.55 1138.00
10 Oct, 2023 16.55 16.85 16.15 16.5 4280.00
09 Oct, 2023 16.35 16.55 16.35 16.5 4105.00