Czerwona Torebka Spólka Akcyjna (CZT.WA)

PLN 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.53 0.53 0.52 0.52 2030.00
25 Jul, 2024 0.55 0.55 0.55 0.55 -
24 Jul, 2024 0.5 0.55 0.5 0.55 637.00
23 Jul, 2024 0.6 0.6 0.6 0.6 -
22 Jul, 2024 0.6 0.6 0.6 0.6 -
19 Jul, 2024 0.6 0.6 0.6 0.6 -
18 Jul, 2024 0.6 0.6 0.6 0.6 -
17 Jul, 2024 0.6 0.6 0.6 0.6 -
16 Jul, 2024 0.6 0.6 0.6 0.6 -
15 Jul, 2024 0.6 0.6 0.6 0.6 -