Czerwona Torebka Spólka Akcyjna (CZT.WA)

PLN 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.55 0.55 0.55 0.55 -
23 Aug, 2024 0.55 0.55 0.55 0.55 1601.00
22 Aug, 2024 0.6 0.6 0.6 0.6 -
21 Aug, 2024 0.6 0.6 0.6 0.6 5000.00
20 Aug, 2024 0.61 0.61 0.61 0.61 10.00
19 Aug, 2024 0.53 0.53 0.53 0.53 62.00
16 Aug, 2024 0.58 0.58 0.58 0.58 -
14 Aug, 2024 0.58 0.58 0.58 0.58 800.00
13 Aug, 2024 0.62 0.62 0.62 0.62 -
12 Aug, 2024 0.62 0.62 0.62 0.62 -