PLN 18.64
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 16.5 | 16.64 | 14.89 | 15.87 | 2.31 Million |
09 Apr, 2025 | 16.01 | 16.3 | 15.4 | 15.75 | 1.39 Million |
08 Apr, 2025 | 15.97 | 16.4 | 15.69 | 16.4 | 916.93 Thousand |
07 Apr, 2025 | 15.9 | 16.2 | 15.11 | 15.79 | 1.95 Million |
04 Apr, 2025 | 15.75 | 16.85 | 15.75 | 16.35 | 2.74 Million |
03 Apr, 2025 | 15.23 | 15.82 | 15.18 | 15.76 | 1.01 Million |
02 Apr, 2025 | 15.56 | 15.64 | 15.34 | 15.41 | 376.85 Thousand |
01 Apr, 2025 | 15.15 | 15.6 | 15.12 | 15.53 | 602.74 Thousand |
31 Mar, 2025 | 15.55 | 15.6 | 15.04 | 15.11 | 470.77 Thousand |
28 Mar, 2025 | 15.8 | 15.93 | 15.6 | 15.67 | 608.9 Thousand |
002009
3692
ACONW
5209
SRB
AMC