PLN 18.64
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 18.24 | 18.34 | 18.13 | 18.3 | 448.36 Thousand |
25 Apr, 2025 | 18.1 | 18.26 | 18.01 | 18.24 | 440.53 Thousand |
24 Apr, 2025 | 17.9 | 18.09 | 17.58 | 18.09 | 773.45 Thousand |
23 Apr, 2025 | 18.06 | 18.2 | 17.77 | 17.99 | 940.62 Thousand |
22 Apr, 2025 | 17.57 | 18.07 | 17.5 | 18.05 | 792.03 Thousand |
17 Apr, 2025 | 17.6 | 17.62 | 17.35 | 17.51 | 586.32 Thousand |
16 Apr, 2025 | 16.42 | 17.56 | 16.41 | 17.5 | 1.21 Million |
15 Apr, 2025 | 16.48 | 16.75 | 16.2 | 16.68 | 480.72 Thousand |
14 Apr, 2025 | 16.1 | 16.49 | 16.1 | 16.4 | 417.12 Thousand |
11 Apr, 2025 | 16.0 | 16.38 | 15.59 | 16.1 | 787.7 Thousand |
002009
3692
ACONW
5209
SRB
AMC