PLN 18.64
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 16.79 | 16.82 | 16.38 | 16.42 | 403.36 Thousand |
04 Jun, 2025 | 16.6 | 16.93 | 16.52 | 16.66 | 467.78 Thousand |
03 Jun, 2025 | 16.7 | 16.77 | 16.41 | 16.52 | 365.65 Thousand |
02 Jun, 2025 | 16.4 | 16.98 | 16.27 | 16.65 | 1.02 Million |
30 May, 2025 | 16.05 | 16.76 | 15.78 | 16.7 | 1.22 Million |
29 May, 2025 | 16.5 | 16.6 | 16.08 | 16.14 | 854.78 Thousand |
28 May, 2025 | 16.8 | 16.85 | 16.4 | 16.5 | 730.87 Thousand |
27 May, 2025 | 16.79 | 16.91 | 16.59 | 16.64 | 251.65 Thousand |
26 May, 2025 | 16.7 | 16.86 | 16.51 | 16.7 | 215.91 Thousand |
23 May, 2025 | 16.61 | 17.05 | 16.51 | 16.6 | 896.75 Thousand |
002009
3692
ACONW
5209
SRB
AMC