PLN 18.64
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 16.05 | 16.76 | 15.78 | 16.7 | 1.22 Million |
29 May, 2025 | 16.5 | 16.6 | 16.08 | 16.14 | 854.78 Thousand |
28 May, 2025 | 16.8 | 16.85 | 16.4 | 16.5 | 730.87 Thousand |
27 May, 2025 | 16.79 | 16.91 | 16.59 | 16.64 | 251.65 Thousand |
26 May, 2025 | 16.7 | 16.86 | 16.51 | 16.7 | 215.91 Thousand |
23 May, 2025 | 16.61 | 17.05 | 16.51 | 16.6 | 896.75 Thousand |
22 May, 2025 | 16.42 | 17.1 | 16.35 | 16.61 | 992.93 Thousand |
21 May, 2025 | 17.05 | 17.1 | 16.87 | 17.01 | 463.72 Thousand |
20 May, 2025 | 17.2 | 17.36 | 16.95 | 17.02 | 530.07 Thousand |
19 May, 2025 | 17.8 | 17.84 | 16.79 | 17.16 | 1.11 Million |
002009
3692
ACONW
5209
SRB
AMC