Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.55 | 7.63 | 7.38 | 7.44 | 41.24 Thousand |
| 26 Aug, 2024 | 7.45 | 7.68 | 7.45 | 7.5 | 24.27 Thousand |
| 23 Aug, 2024 | 7.51 | 7.66 | 7.45 | 7.54 | 25.2 Thousand |
| 22 Aug, 2024 | 7.45 | 7.56 | 7.32 | 7.54 | 108.26 Thousand |
| 21 Aug, 2024 | 7.63 | 7.63 | 7.42 | 7.45 | 64.33 Thousand |
| 20 Aug, 2024 | 7.66 | 7.77 | 7.6 | 7.65 | 42.19 Thousand |
| 19 Aug, 2024 | 7.7 | 7.77 | 7.4 | 7.77 | 169.63 Thousand |
| 16 Aug, 2024 | 7.78 | 7.88 | 7.6 | 7.86 | 76.32 Thousand |
| 14 Aug, 2024 | 7.57 | 7.82 | 7.4 | 7.78 | 74.86 Thousand |
| 13 Aug, 2024 | 7.8 | 7.8 | 7.56 | 7.76 | 46.89 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL