Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.54 | 6.7 | 6.53 | 6.6 | 39.17 Thousand |
| 09 Sep, 2024 | 6.4 | 6.66 | 6.37 | 6.48 | 66.64 Thousand |
| 06 Sep, 2024 | 6.8 | 6.8 | 6.26 | 6.4 | 395.92 Thousand |
| 05 Sep, 2024 | 6.81 | 6.88 | 6.75 | 6.8 | 84.31 Thousand |
| 04 Sep, 2024 | 6.94 | 6.94 | 6.71 | 6.81 | 132.09 Thousand |
| 03 Sep, 2024 | 7.02 | 7.14 | 6.9 | 6.95 | 67.44 Thousand |
| 02 Sep, 2024 | 7.14 | 7.2 | 6.98 | 7.01 | 120.79 Thousand |
| 30 Aug, 2024 | 7.26 | 7.32 | 7.11 | 7.15 | 205.72 Thousand |
| 29 Aug, 2024 | 7.29 | 7.32 | 7.26 | 7.28 | 23.37 Thousand |
| 28 Aug, 2024 | 7.42 | 7.42 | 7.27 | 7.3 | 50.93 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL