Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.9 | 7.9 | 7.63 | 7.76 | 83.37 Thousand |
| 26 Jul, 2024 | 7.85 | 7.95 | 7.84 | 7.92 | 32.96 Thousand |
| 25 Jul, 2024 | 7.82 | 7.87 | 7.7 | 7.85 | 45.77 Thousand |
| 24 Jul, 2024 | 7.89 | 7.99 | 7.8 | 7.84 | 45.42 Thousand |
| 23 Jul, 2024 | 7.98 | 8.05 | 7.89 | 7.89 | 33.78 Thousand |
| 22 Jul, 2024 | 8.11 | 8.11 | 7.97 | 7.98 | 48.56 Thousand |
| 19 Jul, 2024 | 8.0 | 8.11 | 7.9 | 8.11 | 63.69 Thousand |
| 18 Jul, 2024 | 8.05 | 8.17 | 7.9 | 8.0 | 61.85 Thousand |
| 17 Jul, 2024 | 8.04 | 8.15 | 7.92 | 8.05 | 66.41 Thousand |
| 16 Jul, 2024 | 8.21 | 8.27 | 7.9 | 8.16 | 145.43 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL