Cloud Technologies S.A. (CLD.WA)
PLN 58.0
(0.35%)
PLN 58.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 42.0 | 42.0 | 41.6 | 41.6 | 101.00 |
| 12 Mar, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 66.00 |
| 11 Mar, 2025 | 42.5 | 42.5 | 40.3 | 41.0 | 284.00 |
| 10 Mar, 2025 | 42.0 | 42.5 | 40.2 | 42.5 | 5.00 |
| 07 Mar, 2025 | 42.0 | 42.1 | 41.5 | 42.0 | 284.00 |
| 06 Mar, 2025 | 42.7 | 42.7 | 40.0 | 41.0 | 879.00 |
| 05 Mar, 2025 | 42.7 | 42.7 | 42.0 | 42.6 | 78.00 |
| 04 Mar, 2025 | 41.7 | 42.6 | 41.5 | 42.6 | 204.00 |
| 03 Mar, 2025 | 42.5 | 43.0 | 41.2 | 41.8 | 568.00 |
| 28 Feb, 2025 | 46.0 | 46.0 | 42.0 | 42.5 | 852.00 |
300046
2333
PULM
PRAGBOS
CCEP
AEIS