Cloud Technologies S.A. (CLD.WA)

PLN 44.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 66.0 66.0 66.0 66.0 5.00
30 Sep, 2024 66.4 66.4 66.0 66.0 78.00
27 Sep, 2024 66.4 66.4 65.0 65.0 23.00
26 Sep, 2024 65.6 65.6 64.8 64.8 101.00
25 Sep, 2024 66.4 66.4 66.0 66.0 12.00
24 Sep, 2024 66.4 66.6 66.0 66.6 4541.00
23 Sep, 2024 65.8 66.0 65.8 66.0 1822.00
20 Sep, 2024 65.8 66.0 63.6 63.6 621.00
19 Sep, 2024 66.0 66.0 61.0 65.6 188.00
18 Sep, 2024 66.0 66.0 63.0 63.0 609.00