Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 42.2 42.2 41.9 41.9 291.00
13 Jan, 2025 45.9 45.9 42.2 42.2 848.00
10 Jan, 2025 45.3 46.0 43.0 44.0 1005.00
09 Jan, 2025 45.0 45.2 45.0 45.2 6.00
08 Jan, 2025 45.0 45.0 45.0 45.0 219.00
07 Jan, 2025 45.0 45.0 45.0 45.0 131.00
03 Jan, 2025 45.0 45.0 44.6 45.0 1314.00
02 Jan, 2025 44.2 44.2 43.0 44.0 367.00
30 Dec, 2024 42.6 42.6 41.9 42.0 540.00
27 Dec, 2024 41.8 42.6 40.2 40.2 532.00