Cloud Technologies S.A. (CLD.WA)
PLN 58.0
(0.35%)
PLN 58.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 44.8 | 44.8 | 43.1 | 44.8 | 12.00 |
| 12 Feb, 2025 | 45.0 | 46.0 | 42.8 | 44.8 | 557.00 |
| 11 Feb, 2025 | 44.0 | 45.0 | 42.1 | 45.0 | 856.00 |
| 10 Feb, 2025 | 41.9 | 44.0 | 41.9 | 44.0 | 576.00 |
| 07 Feb, 2025 | 41.7 | 41.9 | 41.5 | 41.9 | 169.00 |
| 06 Feb, 2025 | 40.6 | 41.7 | 40.2 | 41.7 | 216.00 |
| 05 Feb, 2025 | 40.5 | 40.6 | 40.5 | 40.6 | 230.00 |
| 04 Feb, 2025 | 41.0 | 41.0 | 40.5 | 40.5 | 523.00 |
| 03 Feb, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 51.00 |
| 31 Jan, 2025 | 43.1 | 43.1 | 41.0 | 41.9 | 248.00 |
300046
2333
PULM
PRAGBOS
CCEP
AEIS