Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 44.6 45.1 42.4 45.1 2895.00
06 Dec, 2024 50.0 50.2 44.6 44.6 3467.00
05 Dec, 2024 52.6 53.6 49.0 50.0 3761.00
04 Dec, 2024 55.0 55.0 53.8 53.8 671.00
03 Dec, 2024 60.0 60.0 54.0 55.2 832.00
02 Dec, 2024 62.0 62.0 59.2 60.0 494.00
29 Nov, 2024 62.0 62.0 61.8 62.0 280.00
28 Nov, 2024 62.6 62.6 62.0 62.0 100.00
27 Nov, 2024 63.0 63.0 62.0 62.6 14.00
26 Nov, 2024 66.2 66.2 61.2 62.0 1906.00