Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 41.0 41.0 38.3 38.3 731.00
08 Apr, 2025 38.5 40.4 38.5 40.4 615.00
07 Apr, 2025 41.5 41.5 37.6 38.5 3369.00
04 Apr, 2025 41.2 41.5 40.6 41.5 223.00
03 Apr, 2025 41.6 41.6 40.7 40.7 196.00
02 Apr, 2025 42.3 42.3 40.6 41.7 85.00
01 Apr, 2025 42.4 42.4 42.4 42.4 13.00
31 Mar, 2025 40.7 43.0 40.1 42.4 284.00
28 Mar, 2025 41.2 42.3 40.5 40.5 235.00
27 Mar, 2025 41.3 41.3 41.2 41.2 313.00