Cloud Technologies S.A. (CLD.WA)

PLN 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 66.4 66.4 65.0 65.0 23.00
26 Sep, 2024 65.6 65.6 64.8 64.8 101.00
25 Sep, 2024 66.4 66.4 66.0 66.0 12.00
24 Sep, 2024 66.4 66.6 66.0 66.6 4541.00
23 Sep, 2024 65.8 66.0 65.8 66.0 1822.00
20 Sep, 2024 65.8 66.0 63.6 63.6 621.00
19 Sep, 2024 66.0 66.0 61.0 65.6 188.00
18 Sep, 2024 66.0 66.0 63.0 63.0 609.00
17 Sep, 2024 63.4 65.8 63.4 65.8 123.00
16 Sep, 2024 65.8 65.8 63.4 63.4 7.00