Cloud Technologies S.A. (CLD.WA)

PLN 44.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 69.0 69.0 67.2 68.8 367.00
12 Jul, 2024 70.0 72.0 67.0 68.8 16.41 Thousand
11 Jul, 2024 70.0 70.0 68.6 70.0 44.00
10 Jul, 2024 70.0 70.0 69.2 69.2 5.00
09 Jul, 2024 70.0 70.0 70.0 70.0 85.00
08 Jul, 2024 70.0 70.0 69.2 69.4 304.00
05 Jul, 2024 67.4 69.2 67.4 69.2 30.00
04 Jul, 2024 67.4 69.2 67.4 69.0 238.00
03 Jul, 2024 67.4 68.6 67.4 68.6 103.00
02 Jul, 2024 69.0 70.0 67.6 70.0 74.00