Cloud Technologies S.A. (CLD.WA)

PLN 58.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 41.8 46.0 41.8 44.9 2036.00
12 Dec, 2024 45.6 46.0 41.7 41.7 591.00
11 Dec, 2024 43.9 45.9 43.9 44.2 335.00
10 Dec, 2024 45.1 46.0 43.9 43.9 808.00
09 Dec, 2024 44.6 45.1 42.4 45.1 2895.00
06 Dec, 2024 50.0 50.2 44.6 44.6 3467.00
05 Dec, 2024 52.6 53.6 49.0 50.0 3761.00
04 Dec, 2024 55.0 55.0 53.8 53.8 671.00
03 Dec, 2024 60.0 60.0 54.0 55.2 832.00
02 Dec, 2024 62.0 62.0 59.2 60.0 494.00