Cloud Technologies S.A. (CLD.WA)

PLN 44.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 66.6 66.6 65.2 66.0 722.00
26 Jul, 2024 68.2 68.2 66.2 66.6 83.00
25 Jul, 2024 68.0 68.0 67.0 67.0 155.00
24 Jul, 2024 68.2 68.2 67.6 68.2 5.00
23 Jul, 2024 68.2 68.2 67.8 68.2 57.00
22 Jul, 2024 68.0 68.2 67.6 68.2 27.00
19 Jul, 2024 68.8 68.8 67.2 68.2 10.00
18 Jul, 2024 68.8 68.8 67.2 68.8 5.00
17 Jul, 2024 68.8 68.8 67.2 68.8 3.00
16 Jul, 2024 68.8 68.8 68.8 68.8 45.00