Columbus Energy S.A. (CLC.WA)
PLN 7.18
(3.31%)
PLN 7.18
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.6 | 5.67 | 5.48 | 5.56 | 18.19 Thousand |
| 05 Jan, 2024 | 5.56 | 5.56 | 5.42 | 5.54 | 32.88 Thousand |
| 04 Jan, 2024 | 5.65 | 5.68 | 5.51 | 5.57 | 18.09 Thousand |
| 03 Jan, 2024 | 5.73 | 5.81 | 5.51 | 5.58 | 60.76 Thousand |
| 02 Jan, 2024 | 5.8 | 5.82 | 5.6 | 5.61 | 43.19 Thousand |
| 29 Dec, 2023 | 5.57 | 5.8 | 5.57 | 5.66 | 52.35 Thousand |
| 28 Dec, 2023 | 5.59 | 5.84 | 5.51 | 5.65 | 78.74 Thousand |
| 27 Dec, 2023 | 5.58 | 6.07 | 5.4 | 5.59 | 187.06 Thousand |
| 22 Dec, 2023 | 5.55 | 5.55 | 5.44 | 5.5 | 116.72 Thousand |
| 21 Dec, 2023 | 5.64 | 5.7 | 5.51 | 5.62 | 64.56 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY