Columbus Energy S.A. (CLC.WA)
PLN 7.18
(3.31%)
PLN 7.18
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.6 | 5.6 | 5.47 | 5.51 | 17.34 Thousand |
| 19 Jan, 2024 | 5.47 | 5.61 | 5.46 | 5.6 | 36.69 Thousand |
| 18 Jan, 2024 | 5.69 | 5.69 | 5.44 | 5.48 | 55.65 Thousand |
| 17 Jan, 2024 | 6.0 | 6.1 | 5.6 | 5.6 | 101.02 Thousand |
| 16 Jan, 2024 | 5.6 | 6.1 | 5.5 | 5.95 | 233.18 Thousand |
| 15 Jan, 2024 | 5.6 | 5.66 | 5.49 | 5.63 | 41.15 Thousand |
| 12 Jan, 2024 | 5.54 | 5.6 | 5.5 | 5.55 | 38.82 Thousand |
| 11 Jan, 2024 | 5.74 | 5.74 | 5.52 | 5.52 | 32.66 Thousand |
| 10 Jan, 2024 | 5.58 | 5.85 | 5.46 | 5.74 | 82.62 Thousand |
| 09 Jan, 2024 | 5.57 | 5.57 | 5.5 | 5.5 | 7629.00 |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY