CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.66 | 1.66 | 1.64 | 1.65 | 100.02 Thousand |
| 12 Mar, 2025 | 1.64 | 1.67 | 1.64 | 1.65 | 117.35 Thousand |
| 11 Mar, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 79.5 Thousand |
| 10 Mar, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 107.43 Thousand |
| 07 Mar, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 53.5 Thousand |
| 06 Mar, 2025 | 1.63 | 1.69 | 1.61 | 1.65 | 171.58 Thousand |
| 05 Mar, 2025 | 1.67 | 1.67 | 1.62 | 1.63 | 275.81 Thousand |
| 04 Mar, 2025 | 1.69 | 1.71 | 1.66 | 1.66 | 294.28 Thousand |
| 03 Mar, 2025 | 1.7 | 1.71 | 1.68 | 1.71 | 206.27 Thousand |
| 28 Feb, 2025 | 1.71 | 1.72 | 1.69 | 1.69 | 166.94 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B