CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.72 | 1.73 | 1.68 | 1.69 | 162.18 Thousand |
| 26 Mar, 2025 | 1.76 | 1.76 | 1.72 | 1.73 | 157.72 Thousand |
| 25 Mar, 2025 | 1.73 | 1.75 | 1.73 | 1.74 | 148.42 Thousand |
| 24 Mar, 2025 | 1.73 | 1.78 | 1.73 | 1.76 | 373.88 Thousand |
| 21 Mar, 2025 | 1.73 | 1.75 | 1.71 | 1.74 | 154.5 Thousand |
| 20 Mar, 2025 | 1.76 | 1.76 | 1.71 | 1.73 | 289.52 Thousand |
| 19 Mar, 2025 | 1.67 | 1.78 | 1.66 | 1.75 | 659.19 Thousand |
| 18 Mar, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | 194.35 Thousand |
| 17 Mar, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 124.04 Thousand |
| 14 Mar, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 112.2 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B