CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.6 | 5.6 | 5.04 | 5.06 | 1.78 Million |
| 04 Oct, 2023 | 5.59 | 5.72 | 5.47 | 5.58 | 458.48 Thousand |
| 03 Oct, 2023 | 5.74 | 5.82 | 5.43 | 5.64 | 937.54 Thousand |
| 02 Oct, 2023 | 6.05 | 6.1 | 5.71 | 5.75 | 758.34 Thousand |
| 29 Sep, 2023 | 5.95 | 6.14 | 5.91 | 6.05 | 743.05 Thousand |
| 28 Sep, 2023 | 5.89 | 5.95 | 5.63 | 5.89 | 1.03 Million |
| 27 Sep, 2023 | 6.1 | 6.1 | 5.85 | 5.9 | 649.13 Thousand |
| 26 Sep, 2023 | 6.19 | 6.27 | 6.06 | 6.06 | 464.01 Thousand |
| 25 Sep, 2023 | 6.32 | 6.39 | 6.12 | 6.2 | 405.3 Thousand |
| 22 Sep, 2023 | 6.05 | 6.33 | 6.02 | 6.3 | 435.47 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B