CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.2 | 5.36 | 4.93 | 5.02 | 1.06 Million |
| 10 Oct, 2023 | 4.62 | 5.33 | 4.62 | 5.13 | 2.54 Million |
| 09 Oct, 2023 | 5.15 | 5.19 | 4.59 | 4.72 | 2.02 Million |
| 06 Oct, 2023 | 5.06 | 5.25 | 4.81 | 5.13 | 1.78 Million |
| 05 Oct, 2023 | 5.6 | 5.6 | 5.04 | 5.06 | 1.78 Million |
| 04 Oct, 2023 | 5.59 | 5.72 | 5.47 | 5.58 | 458.48 Thousand |
| 03 Oct, 2023 | 5.74 | 5.82 | 5.43 | 5.64 | 937.54 Thousand |
| 02 Oct, 2023 | 6.05 | 6.1 | 5.71 | 5.75 | 758.34 Thousand |
| 29 Sep, 2023 | 5.95 | 6.14 | 5.91 | 6.05 | 743.05 Thousand |
| 28 Sep, 2023 | 5.89 | 5.95 | 5.63 | 5.89 | 1.03 Million |
NBDR
STTTF
WBO
6458
ALCU
RAY-B