CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.0 | 3.18 | 2.9 | 3.18 | 2.62 Million |
| 24 Oct, 2023 | 3.46 | 3.56 | 2.96 | 2.99 | 8.25 Million |
| 23 Oct, 2023 | 3.0 | 3.48 | 2.99 | 3.3 | 7.34 Million |
| 20 Oct, 2023 | 3.08 | 3.17 | 2.96 | 2.99 | 1.47 Million |
| 19 Oct, 2023 | 3.0 | 3.16 | 2.95 | 3.07 | 2.18 Million |
| 18 Oct, 2023 | 3.29 | 3.43 | 2.85 | 2.98 | 5.68 Million |
| 17 Oct, 2023 | 2.63 | 3.33 | 2.63 | 3.24 | 8.6 Million |
| 16 Oct, 2023 | 3.4 | 3.54 | 2.8 | 2.8 | 11.44 Million |
| 13 Oct, 2023 | 4.42 | 4.5 | 3.6 | 3.73 | 10.85 Million |
| 12 Oct, 2023 | 5.2 | 5.58 | 4.22 | 4.5 | 6.57 Million |
NBDR
STTTF
WBO
6458
ALCU
RAY-B