PLN 1.82
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 3.0 | 3.16 | 2.95 | 3.07 | 2.18 Million |
18 Oct, 2023 | 3.29 | 3.43 | 2.85 | 2.98 | 5.68 Million |
17 Oct, 2023 | 2.63 | 3.33 | 2.63 | 3.24 | 8.6 Million |
16 Oct, 2023 | 3.4 | 3.54 | 2.8 | 2.8 | 11.44 Million |
13 Oct, 2023 | 4.42 | 4.5 | 3.6 | 3.73 | 10.85 Million |
12 Oct, 2023 | 5.2 | 5.58 | 4.22 | 4.5 | 6.57 Million |
11 Oct, 2023 | 5.2 | 5.36 | 4.93 | 5.02 | 1.06 Million |
10 Oct, 2023 | 4.62 | 5.33 | 4.62 | 5.13 | 2.54 Million |
09 Oct, 2023 | 5.15 | 5.19 | 4.59 | 4.72 | 2.02 Million |
06 Oct, 2023 | 5.06 | 5.25 | 4.81 | 5.13 | 1.78 Million |
NBDR
STTTF
WBO
6458
ALCU
RAY-B