CDRL S.A. (CDL.WA)
PLN 10.8
(-3.57%)
PLN 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 12.1 | 12.1 | 11.9 | 11.9 | 13.00 |
| 25 Feb, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 54.00 |
| 24 Feb, 2025 | 12.1 | 12.1 | 11.6 | 11.6 | 422.00 |
| 21 Feb, 2025 | 11.8 | 11.8 | 11.7 | 11.7 | 849.00 |
| 20 Feb, 2025 | 11.8 | 11.8 | 11.3 | 11.3 | 513.00 |
| 19 Feb, 2025 | 11.8 | 11.8 | 11.3 | 11.7 | 410.00 |
| 18 Feb, 2025 | 11.5 | 11.7 | 11.3 | 11.7 | 38.00 |
| 17 Feb, 2025 | 11.7 | 11.7 | 11.3 | 11.3 | 300.00 |
| 14 Feb, 2025 | 12.0 | 12.0 | 11.3 | 11.5 | 2594.00 |
| 13 Feb, 2025 | 12.7 | 12.7 | 11.6 | 12.1 | 980.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB